Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1395.0 | 1430.0 | 1382.14 | 1410.0 | 4111.00 |
| 20 Jul, 2023 | 1400.0 | 1440.0 | 1365.0 | 1395.0 | 4434.00 |
| 19 Jul, 2023 | 1400.0 | 1450.0 | 1400.0 | 1415.0 | 5867.00 |
| 18 Jul, 2023 | 1350.0 | 1390.0 | 1300.0 | 1350.0 | 2804.00 |
| 17 Jul, 2023 | 1360.0 | 1380.0 | 1300.8 | 1350.0 | 7461.00 |
| 14 Jul, 2023 | 1360.0 | 1368.0 | 1335.0 | 1350.0 | 4131.00 |
| 13 Jul, 2023 | 1360.0 | 1370.0 | 1322.0 | 1360.0 | 5172.00 |
| 12 Jul, 2023 | 1375.0 | 1382.0 | 1352.0 | 1375.0 | 6564.00 |
| 11 Jul, 2023 | 1395.0 | 1420.0 | 1360.0 | 1370.0 | 4674.00 |
| 10 Jul, 2023 | 1400.0 | 1430.0 | 1370.0 | 1395.0 | 5577.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG