Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1275.0 | 1275.0 | 1255.0 | 1275.0 | 4138.00 |
| 17 Aug, 2023 | 1315.0 | 1315.0 | 1250.0 | 1275.0 | 7941.00 |
| 16 Aug, 2023 | 1324.0 | 1324.0 | 1300.0 | 1315.0 | 3733.00 |
| 15 Aug, 2023 | 1340.0 | 1355.0 | 1300.0 | 1325.0 | 3563.00 |
| 14 Aug, 2023 | 1375.0 | 1382.0 | 1305.0 | 1340.0 | 4202.00 |
| 11 Aug, 2023 | 1375.0 | 1384.0 | 1350.0 | 1375.0 | 1452.00 |
| 10 Aug, 2023 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 1748.00 |
| 09 Aug, 2023 | 1420.0 | 1420.0 | 1360.0 | 1375.0 | 7416.00 |
| 08 Aug, 2023 | 1450.0 | 1450.0 | 1420.0 | 1450.0 | 2233.00 |
| 07 Aug, 2023 | 1459.0 | 1459.0 | 1422.0 | 1450.0 | 3552.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG