Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 165.5 166.0 165.0 165.0 30.53 Thousand
30 Mar, 2001 165.0 165.0 165.0 165.0 3000.00
29 Mar, 2001 169.4 169.4 165.0 165.5 5422.00
28 Mar, 2001 170.0 170.0 163.0 163.0 19 Thousand
27 Mar, 2001 169.0 170.0 169.0 170.0 6515.00
26 Mar, 2001 170.0 170.2 170.0 170.2 9895.00
23 Mar, 2001 177.0 177.0 170.0 170.0 30.12 Thousand
22 Mar, 2001 178.0 183.0 178.0 178.0 10 Thousand
21 Mar, 2001 180.6 180.6 180.0 180.6 5905.00
20 Mar, 2001 187.0 187.0 187.0 187.0 3500.00