Churchill China plc (CHH)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 158.5 158.5 158.0 158.0 5000.00
19 Apr, 2001 159.0 160.0 159.0 160.0 18.21 Thousand
18 Apr, 2001 160.0 160.0 160.0 160.0 10 Thousand
12 Apr, 2001 160.0 160.0 160.0 160.0 6530.00
11 Apr, 2001 162.0 164.0 162.0 164.0 8000.00
10 Apr, 2001 162.2 162.2 162.0 162.0 4822.00
09 Apr, 2001 163.0 163.0 163.0 163.0 1723.00
06 Apr, 2001 165.0 165.75 165.0 165.0 14.87 Thousand
05 Apr, 2001 167.25 167.25 165.75 165.75 445.00
04 Apr, 2001 165.75 165.75 165.0 165.0 4130.00