Churchill China plc (CHH)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2001 | 186.0 | 188.0 | 186.0 | 187.0 | 25 Thousand |
| 15 Mar, 2001 | 188.0 | 188.0 | 180.0 | 182.0 | 65.99 Thousand |
| 14 Mar, 2001 | 193.0 | 195.75 | 193.0 | 195.0 | 38.28 Thousand |
| 13 Mar, 2001 | 180.0 | 190.0 | 179.0 | 189.0 | 28.07 Thousand |
| 12 Mar, 2001 | 187.75 | 201.0 | 183.0 | 183.0 | 59.1 Thousand |
| 09 Mar, 2001 | 199.0 | 205.0 | 198.5 | 202.5 | 68.17 Thousand |
| 08 Mar, 2001 | 194.0 | 197.0 | 194.0 | 197.0 | 52.31 Thousand |
| 07 Mar, 2001 | 194.0 | 194.0 | 190.0 | 190.0 | 11 Thousand |
| 06 Mar, 2001 | 193.0 | 194.0 | 190.0 | 194.0 | 11.22 Thousand |
| 05 Mar, 2001 | 192.25 | 192.25 | 192.25 | 192.25 | 2000.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG