Churchill China plc (CHH)

GBX 445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 425.0 426.0 425.0 426.0 -
25 Oct, 1995 428.0 428.0 428.0 428.0 100.00
16 Oct, 1995 425.0 426.0 425.0 426.0 100 Thousand
13 Oct, 1995 425.0 425.0 425.0 425.0 5000.00
11 Oct, 1995 425.0 425.0 425.0 425.0 1400.00
03 Oct, 1995 425.0 425.0 425.0 425.0 100.00
29 Sep, 1995 422.0 422.0 422.0 422.0 2350.00
25 Sep, 1995 425.0 425.0 425.0 425.0 2000.00
19 Sep, 1995 423.0 423.0 423.0 423.0 4300.00
15 Sep, 1995 420.0 430.0 420.0 430.0 1.97 Million