Churchill China plc (CHH)
GBX 420.0
(1.56%)
GBX 420.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 372.0 | 372.0 | 372.0 | 372.0 | 2500.00 |
| 17 Jul, 1995 | 378.0 | 378.0 | 378.0 | 378.0 | 1400.00 |
| 10 Jul, 1995 | 372.0 | 377.0 | 372.0 | 377.0 | 2470.00 |
| 27 Jun, 1995 | 380.0 | 380.0 | 372.0 | 372.0 | 4020.00 |
| 26 Jun, 1995 | 380.0 | 380.0 | 380.0 | 380.0 | 500.00 |
| 23 Jun, 1995 | 378.0 | 378.0 | 378.0 | 378.0 | 12.51 Thousand |
| 21 Jun, 1995 | 380.0 | 380.0 | 375.0 | 380.0 | 2589.00 |
| 20 Jun, 1995 | 370.0 | 370.0 | 370.0 | 370.0 | 1000.00 |
| 19 Jun, 1995 | 372.0 | 372.0 | 372.0 | 372.0 | 700.00 |
| 14 Jun, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 25 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG