Churchill China plc (CHH)

GBX 420.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 400.0 400.0 400.0 400.0 3000.00
22 Aug, 1995 397.5 400.0 397.5 400.0 1700.00
21 Aug, 1995 380.0 400.0 375.0 400.0 15.1 Thousand
17 Aug, 1995 378.0 378.0 378.0 378.0 3000.00
15 Aug, 1995 378.0 378.0 378.0 378.0 1000.00
11 Aug, 1995 373.0 373.0 373.0 373.0 1000.00
10 Aug, 1995 370.0 370.0 370.0 370.0 360.00
02 Aug, 1995 375.0 375.0 375.0 375.0 84 Thousand
31 Jul, 1995 370.0 370.0 370.0 370.0 500.00
20 Jul, 1995 370.0 370.0 370.0 370.0 892.00