Churchill China plc (CHH)

GBX 450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 283.0 285.0 283.0 285.0 97.19 Thousand
15 Nov, 1994 285.0 285.0 285.0 285.0 900.00
11 Nov, 1994 283.0 283.0 283.0 283.0 1836.00
10 Nov, 1994 284.0 284.0 284.0 284.0 1750.00
09 Nov, 1994 285.0 285.0 285.0 285.0 1000.00
08 Nov, 1994 284.0 284.0 284.0 284.0 2275.00
07 Nov, 1994 286.0 286.0 286.0 286.0 848.00
03 Nov, 1994 287.0 287.0 287.0 287.0 6000.00
02 Nov, 1994 287.0 288.0 283.0 286.0 88.08 Thousand
01 Nov, 1994 287.0 287.0 283.0 285.0 32.59 Thousand