Churchill China plc (CHH)
GBX 430.0
(-2.36%)
GBX 430.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 287.0 | 287.0 | 287.0 | 287.0 | 3600.00 |
| 24 Jan, 1995 | 287.0 | 287.0 | 287.0 | 287.0 | 1000.00 |
| 19 Jan, 1995 | 284.0 | 284.0 | 284.0 | 284.0 | 2000.00 |
| 17 Jan, 1995 | 283.0 | 286.0 | 283.0 | 283.0 | 50.89 Thousand |
| 06 Jan, 1995 | 283.0 | 283.0 | 283.0 | 283.0 | 16 Thousand |
| 22 Dec, 1994 | 287.0 | 287.0 | 286.0 | 286.0 | 3200.00 |
| 15 Dec, 1994 | 283.0 | 283.0 | 283.0 | 283.0 | 500.00 |
| 08 Dec, 1994 | 283.0 | 286.0 | 283.0 | 286.0 | 4050.00 |
| 07 Dec, 1994 | 283.0 | 283.0 | 283.0 | 283.0 | 1000.00 |
| 06 Dec, 1994 | 283.0 | 283.0 | 283.0 | 283.0 | 10 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG