Churchill China plc (CHH)

GBX 440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 289.0 289.0 289.0 289.0 500.00
24 Feb, 1995 290.0 290.0 290.0 290.0 500.00
20 Feb, 1995 288.0 290.0 285.5 290.0 33.19 Thousand
16 Feb, 1995 286.0 286.0 286.0 286.0 8500.00
15 Feb, 1995 286.0 286.0 286.0 286.0 750.00
08 Feb, 1995 289.0 289.0 289.0 289.0 1000.00
07 Feb, 1995 286.0 286.0 286.0 286.0 1000.00
02 Feb, 1995 285.0 285.0 285.0 285.0 10.5 Thousand
26 Jan, 1995 287.5 287.5 287.5 287.5 8500.00
25 Jan, 1995 287.0 287.0 287.0 287.0 3600.00