Chrysalis Investments Ltd (CHRY)
GBX 121.8
(-0.08%)
GBX 121.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 92.0 | 92.8 | 90.0 | 92.8 | 1.08 Million |
| 01 Apr, 2025 | 92.2 | 92.71 | 90.43 | 90.9 | 1.12 Million |
| 31 Mar, 2025 | 94.2 | 96.3 | 91.5 | 91.9 | 860.2 Thousand |
| 28 Mar, 2025 | 94.7 | 95.9 | 93.8 | 94.7 | 867.26 Thousand |
| 27 Mar, 2025 | 94.9 | 96.2 | 94.22 | 96.1 | 3.28 Million |
| 26 Mar, 2025 | 96.8 | 96.9 | 94.7 | 95.1 | 1.06 Million |
| 25 Mar, 2025 | 97.0 | 97.0 | 95.4 | 95.6 | 843.33 Thousand |
| 24 Mar, 2025 | 96.0 | 96.5 | 94.7 | 96.0 | 1.28 Million |
| 21 Mar, 2025 | 96.4 | 96.4 | 94.4 | 95.3 | 2.41 Million |
| 20 Mar, 2025 | 95.8 | 96.3 | 94.0 | 95.6 | 1.4 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT