Chrysalis Investments Ltd (CHRY)
GBX 111.2
(-1.24%)
GBX 111.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 86.4 | 86.85 | 82.82 | 84.0 | 854.91 Thousand |
| 08 Apr, 2025 | 87.1 | 89.3 | 82.79 | 88.3 | 1.13 Million |
| 07 Apr, 2025 | 85.0 | 88.86 | 80.03 | 85.2 | 2.43 Million |
| 04 Apr, 2025 | 89.8 | 93.0 | 86.1 | 87.7 | 2.95 Million |
| 03 Apr, 2025 | 92.2 | 93.72 | 88.59 | 90.9 | 1.5 Million |
| 02 Apr, 2025 | 92.0 | 92.8 | 90.0 | 92.8 | 1.08 Million |
| 01 Apr, 2025 | 92.2 | 92.71 | 90.43 | 90.9 | 1.12 Million |
| 31 Mar, 2025 | 94.2 | 96.3 | 91.5 | 91.9 | 860.2 Thousand |
| 28 Mar, 2025 | 94.7 | 95.9 | 93.8 | 94.7 | 867.26 Thousand |
| 27 Mar, 2025 | 94.9 | 96.2 | 94.22 | 96.1 | 3.28 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT