Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 81.8 85.0 78.0 78.8 2.03 Million
01 Apr, 2020 90.0 91.0 81.8 83.6 2.27 Million
31 Mar, 2020 90.0 92.62 84.0 88.0 1.19 Million
30 Mar, 2020 90.0 92.0 87.0 87.5 715.99 Thousand
27 Mar, 2020 88.0 92.5 86.5 89.25 2.59 Million
26 Mar, 2020 91.5 92.0 88.5 90.0 981.31 Thousand
25 Mar, 2020 92.0 93.78 88.5 90.0 914.67 Thousand
24 Mar, 2020 85.5 92.0 85.5 90.0 642.74 Thousand
23 Mar, 2020 90.0 90.0 80.0 89.5 645.23 Thousand
20 Mar, 2020 74.5 95.5 73.45 92.5 810.66 Thousand