Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 120.0 120.74 116.1 118.0 162.05 Thousand
04 Mar, 2020 118.0 120.74 117.0 120.0 233.91 Thousand
03 Mar, 2020 119.0 121.0 116.0 119.0 291.59 Thousand
02 Mar, 2020 118.0 120.0 114.44 120.0 267.64 Thousand
28 Feb, 2020 123.0 124.49 113.0 116.0 747.81 Thousand
27 Feb, 2020 128.0 128.0 122.0 124.5 350.69 Thousand
26 Feb, 2020 130.0 130.0 124.0 127.0 263.95 Thousand
25 Feb, 2020 126.0 130.0 125.0 128.0 158.55 Thousand
24 Feb, 2020 124.0 130.0 124.0 128.0 180.15 Thousand
21 Feb, 2020 129.0 130.0 126.54 130.0 271.9 Thousand