Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 127.0 129.0 126.55 128.0 90.23 Thousand
19 Feb, 2020 128.0 128.0 125.5 125.5 175.29 Thousand
18 Feb, 2020 126.0 128.0 125.97 128.0 462.58 Thousand
17 Feb, 2020 127.0 127.96 125.31 127.0 76.7 Thousand
14 Feb, 2020 128.0 128.0 125.04 128.0 151.88 Thousand
13 Feb, 2020 128.0 128.0 125.0 127.0 207.52 Thousand
12 Feb, 2020 128.0 128.0 126.68 128.0 81.4 Thousand
11 Feb, 2020 126.0 128.0 124.99 128.0 360.51 Thousand
10 Feb, 2020 126.0 127.0 122.52 127.0 129.99 Thousand
07 Feb, 2020 123.0 127.0 121.0 127.0 300.26 Thousand