Chrysalis Investments Ltd (CHRY)

GBX 120.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 128.0 128.0 122.0 125.0 335.62 Thousand
05 Feb, 2020 128.0 128.0 121.33 127.0 82.06 Thousand
04 Feb, 2020 128.0 128.0 124.0 126.0 287.26 Thousand
03 Feb, 2020 128.0 129.0 124.44 127.0 240.02 Thousand
31 Jan, 2020 128.0 128.0 124.25 128.0 128.72 Thousand
30 Jan, 2020 127.0 128.0 124.0 126.5 108.48 Thousand
29 Jan, 2020 125.0 125.15 124.0 125.0 383.29 Thousand
28 Jan, 2020 128.0 128.0 124.0 127.0 79.12 Thousand
27 Jan, 2020 130.0 130.0 124.0 128.0 283.97 Thousand
24 Jan, 2020 129.0 130.0 126.0 129.0 427.43 Thousand