Chrysalis Investments Ltd (CHRY)
GBX 122.6
(3.8%)
GBX 122.6
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 124.0 | 124.0 | 122.0 | 122.0 | 2.49 Million |
| 19 Dec, 2019 | 121.0 | 124.0 | 121.0 | 124.0 | 355.22 Thousand |
| 18 Dec, 2019 | 122.0 | 124.0 | 120.69 | 123.0 | 86.82 Thousand |
| 17 Dec, 2019 | 122.0 | 124.0 | 121.0 | 123.0 | 555.56 Thousand |
| 16 Dec, 2019 | 122.0 | 123.18 | 121.0 | 123.0 | 579.59 Thousand |
| 13 Dec, 2019 | 121.0 | 124.0 | 121.0 | 121.0 | 682.32 Thousand |
| 12 Dec, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 306.47 Thousand |
| 11 Dec, 2019 | 120.0 | 121.0 | 117.0 | 118.0 | 277.94 Thousand |
| 10 Dec, 2019 | 119.0 | 120.24 | 119.0 | 119.0 | 390.81 Thousand |
| 09 Dec, 2019 | 121.0 | 121.0 | 119.0 | 119.0 | 269.34 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT