Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 197.83 Thousand |
| 04 Dec, 2019 | 120.0 | 120.0 | 119.3 | 120.0 | 158.95 Thousand |
| 03 Dec, 2019 | 120.0 | 122.0 | 120.0 | 121.0 | 429.21 Thousand |
| 02 Dec, 2019 | 120.0 | 121.0 | 119.1 | 121.0 | 160.08 Thousand |
| 29 Nov, 2019 | 122.0 | 122.0 | 120.51 | 121.0 | 78.25 Thousand |
| 28 Nov, 2019 | 121.0 | 122.0 | 119.8 | 122.0 | 427.64 Thousand |
| 27 Nov, 2019 | 121.0 | 121.0 | 119.5 | 121.0 | 148.58 Thousand |
| 26 Nov, 2019 | 120.0 | 121.0 | 119.0 | 120.0 | 119.82 Thousand |
| 25 Nov, 2019 | 119.0 | 120.0 | 119.0 | 119.5 | 183.51 Thousand |
| 22 Nov, 2019 | 119.0 | 120.0 | 118.57 | 119.0 | 177.98 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT