Chrysalis Investments Ltd (CHRY)

GBX 117.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 121.0 121.0 117.75 119.0 507.91 Thousand
20 Nov, 2019 119.0 120.0 117.58 120.0 588.86 Thousand
19 Nov, 2019 118.0 119.0 117.58 118.0 224.17 Thousand
18 Nov, 2019 118.0 119.0 118.0 118.5 117.8 Thousand
15 Nov, 2019 118.0 119.0 117.0 117.5 231.44 Thousand
14 Nov, 2019 118.0 118.05 117.0 118.0 187.47 Thousand
13 Nov, 2019 119.0 119.0 117.0 117.0 189.74 Thousand
12 Nov, 2019 119.0 119.0 118.0 118.0 179.02 Thousand
11 Nov, 2019 117.0 118.61 117.0 118.5 64.96 Thousand
08 Nov, 2019 117.0 118.4 117.0 118.0 44.57 Thousand