Chrysalis Investments Ltd (CHRY)
GBX 116.4
(1.39%)
GBX 116.4
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 130.66 | 130.66 | 125.05 | 127.5 | 71.55 Thousand |
| 09 Sep, 2019 | 133.5 | 133.5 | 131.0 | 133.0 | 90.09 Thousand |
| 06 Sep, 2019 | 134.0 | 134.4 | 131.0 | 133.5 | 76.63 Thousand |
| 05 Sep, 2019 | 134.5 | 137.0 | 132.0 | 134.0 | 360.38 Thousand |
| 04 Sep, 2019 | 132.5 | 136.0 | 131.96 | 134.5 | 63.45 Thousand |
| 03 Sep, 2019 | 132.0 | 134.0 | 131.0 | 132.0 | 196.76 Thousand |
| 02 Sep, 2019 | 132.0 | 133.44 | 130.84 | 132.0 | 246.81 Thousand |
| 30 Aug, 2019 | 132.0 | 133.67 | 131.0 | 132.0 | 125.04 Thousand |
| 29 Aug, 2019 | 132.0 | 133.52 | 130.5 | 132.0 | 601.69 Thousand |
| 28 Aug, 2019 | 132.0 | 133.9 | 130.77 | 132.0 | 58.07 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT