Chrysalis Investments Ltd (CHRY)

GBX 116.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 131.5 134.0 126.0 126.0 1.08 Million
23 Aug, 2019 131.0 132.83 129.2 131.5 120.87 Thousand
22 Aug, 2019 131.0 132.45 128.05 131.0 1.01 Million
21 Aug, 2019 131.0 132.0 128.0 131.0 290.16 Thousand
20 Aug, 2019 133.87 133.87 129.0 131.0 97.21 Thousand
19 Aug, 2019 137.5 137.5 133.0 135.0 48.8 Thousand
16 Aug, 2019 137.0 137.0 134.0 137.0 708.81 Thousand
15 Aug, 2019 140.5 140.5 132.0 137.0 168.48 Thousand
14 Aug, 2019 141.5 143.0 139.0 140.5 570.66 Thousand
13 Aug, 2019 138.0 141.8 136.42 140.5 177.47 Thousand