Chrysalis Investments Ltd (CHRY)
GBX 117.6
(0.79%)
GBX 117.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 194.16 Thousand |
| 09 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 161.03 Thousand |
| 08 Oct, 2019 | 118.0 | 119.0 | 117.0 | 119.0 | 474.77 Thousand |
| 07 Oct, 2019 | 118.0 | 119.0 | 117.0 | 118.0 | 175.61 Thousand |
| 04 Oct, 2019 | 120.0 | 122.0 | 117.0 | 119.0 | 299.4 Thousand |
| 03 Oct, 2019 | 121.0 | 121.0 | 117.06 | 118.0 | 172.02 Thousand |
| 02 Oct, 2019 | 120.0 | 122.95 | 118.0 | 119.0 | 200.17 Thousand |
| 01 Oct, 2019 | 124.0 | 124.0 | 119.0 | 121.0 | 662.97 Thousand |
| 30 Sep, 2019 | 124.0 | 124.48 | 123.0 | 124.0 | 398.15 Thousand |
| 27 Sep, 2019 | 121.0 | 124.0 | 120.0 | 124.0 | 1.46 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT