GBX 116.4
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2019 | 117.0 | 117.5 | 115.96 | 117.5 | 117.1 Thousand |
13 May, 2019 | 117.0 | 117.23 | 115.0 | 117.0 | 154.1 Thousand |
10 May, 2019 | 116.0 | 117.0 | 114.92 | 117.0 | 195.01 Thousand |
09 May, 2019 | 116.0 | 116.5 | 114.9 | 116.0 | 357.2 Thousand |
08 May, 2019 | 116.0 | 118.0 | 114.0 | 116.0 | 532.37 Thousand |
07 May, 2019 | 116.0 | 116.5 | 114.89 | 116.0 | 186.98 Thousand |
03 May, 2019 | 116.0 | 116.0 | 114.88 | 116.0 | 237.43 Thousand |
02 May, 2019 | 116.0 | 116.0 | 114.0 | 116.0 | 518.73 Thousand |
01 May, 2019 | 116.0 | 118.0 | 114.86 | 116.0 | 277.84 Thousand |
30 Apr, 2019 | 116.0 | 116.1 | 114.85 | 116.0 | 168.51 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT