Chrysalis Investments Ltd (CHRY)

GBX 116.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 116.0 116.28 114.81 116.0 555.86 Thousand
26 Apr, 2019 116.0 116.64 114.0 116.0 140.22 Thousand
25 Apr, 2019 116.0 117.0 114.0 116.0 317.15 Thousand
24 Apr, 2019 116.0 117.56 114.44 116.0 112.34 Thousand
23 Apr, 2019 113.5 116.0 112.31 115.0 380.44 Thousand
18 Apr, 2019 113.5 115.42 110.0 113.5 2.29 Million
17 Apr, 2019 113.5 116.0 112.31 113.5 107.23 Thousand
16 Apr, 2019 113.5 116.0 110.0 113.5 649.07 Thousand
15 Apr, 2019 112.5 115.0 111.2 113.0 81.98 Thousand
12 Apr, 2019 112.0 115.0 111.1 112.5 163.52 Thousand