Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 112.0 | 115.0 | 109.0 | 112.0 | 28.49 Thousand |
| 10 Apr, 2019 | 112.0 | 115.0 | 110.1 | 112.0 | 57.71 Thousand |
| 09 Apr, 2019 | 112.0 | 112.0 | 109.08 | 112.0 | 103.53 Thousand |
| 08 Apr, 2019 | 112.0 | 112.0 | 109.06 | 112.0 | 87.57 Thousand |
| 05 Apr, 2019 | 112.0 | 114.5 | 109.26 | 112.0 | 186.64 Thousand |
| 04 Apr, 2019 | 112.0 | 112.0 | 109.0 | 112.0 | 65.22 Thousand |
| 03 Apr, 2019 | 112.0 | 113.0 | 109.0 | 112.0 | 102.19 Thousand |
| 02 Apr, 2019 | 112.0 | 112.0 | 109.0 | 112.0 | 149.64 Thousand |
| 01 Apr, 2019 | 112.0 | 112.0 | 111.26 | 112.0 | 33.23 Thousand |
| 29 Mar, 2019 | 112.0 | 112.0 | 109.0 | 112.0 | 20.11 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT