Chrysalis Investments Ltd (CHRY)
GBX 116.4
(-3.0%)
GBX 116.4
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 107.0 | 108.9 | 107.0 | 107.0 | 27.96 Thousand |
| 27 Feb, 2019 | 107.0 | 108.96 | 107.0 | 107.0 | 31.29 Thousand |
| 26 Feb, 2019 | 107.0 | 109.0 | 107.0 | 107.0 | 176.52 Thousand |
| 25 Feb, 2019 | 104.0 | 106.25 | 102.08 | 105.5 | 2.97 Million |
| 22 Feb, 2019 | 104.0 | 104.0 | 103.0 | 104.0 | 324.99 Thousand |
| 21 Feb, 2019 | 104.0 | 104.0 | 102.08 | 104.0 | 5881.00 |
| 20 Feb, 2019 | 103.0 | 105.0 | 102.7 | 104.0 | 218.4 Thousand |
| 19 Feb, 2019 | 102.5 | 103.0 | 101.06 | 103.0 | 127.81 Thousand |
| 18 Feb, 2019 | 102.5 | 102.5 | 101.06 | 102.5 | 693.68 Thousand |
| 15 Feb, 2019 | 102.5 | 102.5 | 102.0 | 102.5 | 103.55 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT