Chrysalis Investments Ltd (CHRY)
GBX 119.4
(-2.61%)
GBX 119.4
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 102.5 | 103.22 | 101.06 | 102.5 | 149.17 Thousand |
| 08 Feb, 2019 | 102.5 | 102.5 | 101.95 | 102.5 | 3965.00 |
| 07 Feb, 2019 | 102.5 | 102.5 | 101.04 | 102.5 | 114.85 Thousand |
| 06 Feb, 2019 | 102.5 | 102.5 | 101.03 | 102.5 | 95.56 Thousand |
| 05 Feb, 2019 | 102.5 | 102.5 | 101.69 | 102.5 | 341.99 Thousand |
| 04 Feb, 2019 | 102.5 | 102.5 | 101.0 | 102.5 | 14.21 Thousand |
| 01 Feb, 2019 | 103.0 | 103.0 | 100.0 | 102.5 | 30.02 Thousand |
| 31 Jan, 2019 | 103.0 | 103.0 | 102.08 | 103.0 | 6005.00 |
| 30 Jan, 2019 | 103.0 | 103.0 | 101.04 | 103.0 | 90.58 Thousand |
| 29 Jan, 2019 | 103.0 | 103.0 | 101.25 | 103.0 | 157.66 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT