Chrysalis Investments Ltd (CHRY)

GBX 116.4

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 111.0 113.0 109.86 112.0 239.61 Thousand
13 Mar, 2019 111.0 112.95 109.0 111.0 126.24 Thousand
12 Mar, 2019 111.0 112.6 109.04 111.5 180.41 Thousand
11 Mar, 2019 111.86 113.0 111.86 113.0 74.31 Thousand
08 Mar, 2019 110.5 111.9 108.55 110.5 229.66 Thousand
07 Mar, 2019 110.5 112.35 108.0 110.5 481.82 Thousand
06 Mar, 2019 110.0 113.0 108.55 110.5 217.16 Thousand
05 Mar, 2019 107.33 113.0 107.33 110.0 471.12 Thousand
04 Mar, 2019 107.0 108.95 107.0 107.0 26.38 Thousand
01 Mar, 2019 107.0 108.96 107.0 107.0 24.18 Thousand