Chrysalis Investments Ltd (CHRY)

GBX 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 107.8 107.8 103.8 105.4 1.1 Million
24 Jun, 2025 106.0 106.4 104.6 104.8 1.09 Million
23 Jun, 2025 105.0 105.6 104.4 104.4 717.09 Thousand
20 Jun, 2025 104.2 105.4 102.57 105.0 1.22 Million
19 Jun, 2025 105.4 105.4 102.54 103.2 694.4 Thousand
18 Jun, 2025 104.8 104.8 103.06 104.0 625.83 Thousand
17 Jun, 2025 104.2 105.0 103.2 103.6 685.35 Thousand
16 Jun, 2025 103.4 105.2 102.99 103.6 1.18 Million
13 Jun, 2025 104.0 104.5 102.2 103.4 1.05 Million
12 Jun, 2025 104.4 105.0 103.4 104.4 742.55 Thousand