Chrysalis Investments Ltd (CHRY)
GBX 122.6
(3.8%)
GBX 122.6
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 84.0 | 84.0 | 77.8 | 79.1 | 1.25 Million |
| 18 Apr, 2024 | 80.0 | 81.1 | 79.0 | 79.9 | 707.82 Thousand |
| 17 Apr, 2024 | 84.0 | 84.0 | 79.8 | 79.9 | 919.26 Thousand |
| 16 Apr, 2024 | 83.7 | 84.42 | 80.1 | 80.5 | 1.45 Million |
| 15 Apr, 2024 | 84.2 | 85.93 | 83.51 | 84.8 | 1.49 Million |
| 12 Apr, 2024 | 83.8 | 86.0 | 83.43 | 84.2 | 2.01 Million |
| 11 Apr, 2024 | 81.3 | 84.2 | 80.6 | 84.0 | 1.69 Million |
| 10 Apr, 2024 | 82.5 | 83.68 | 80.2 | 81.4 | 1.22 Million |
| 09 Apr, 2024 | 81.9 | 82.98 | 77.2 | 81.9 | 1.23 Million |
| 08 Apr, 2024 | 81.0 | 84.9 | 79.6 | 82.5 | 1.12 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT