Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 81.0 | 84.9 | 79.6 | 82.5 | 1.12 Million |
| 05 Apr, 2024 | 84.0 | 84.0 | 80.0 | 80.9 | 3.88 Million |
| 04 Apr, 2024 | 84.0 | 85.4 | 83.7 | 85.0 | 1.13 Million |
| 03 Apr, 2024 | 82.5 | 84.83 | 82.4 | 84.5 | 1.18 Million |
| 02 Apr, 2024 | 83.0 | 84.8 | 82.2 | 82.7 | 1.61 Million |
| 28 Mar, 2024 | 83.2 | 85.0 | 80.4 | 83.0 | 992.63 Thousand |
| 27 Mar, 2024 | 83.8 | 83.8 | 82.2 | 82.2 | 873.37 Thousand |
| 26 Mar, 2024 | 82.0 | 83.32 | 80.5 | 82.4 | 3.58 Million |
| 25 Mar, 2024 | 84.5 | 84.9 | 81.5 | 82.0 | 2.77 Million |
| 22 Mar, 2024 | 83.9 | 84.7 | 81.82 | 83.0 | 3.09 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT