Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 88.0 | 89.82 | 86.64 | 87.9 | 1.28 Million |
| 06 Mar, 2024 | 87.2 | 87.9 | 85.47 | 86.9 | 1.36 Million |
| 05 Mar, 2024 | 86.8 | 88.15 | 84.6 | 84.8 | 1.97 Million |
| 04 Mar, 2024 | 90.1 | 91.3 | 85.5 | 85.5 | 1.48 Million |
| 01 Mar, 2024 | 89.0 | 90.98 | 86.4 | 90.5 | 5.62 Million |
| 29 Feb, 2024 | 88.2 | 90.1 | 86.3 | 88.6 | 1.97 Million |
| 28 Feb, 2024 | 86.5 | 91.3 | 86.5 | 88.0 | 2.11 Million |
| 27 Feb, 2024 | 85.0 | 86.9 | 83.0 | 85.9 | 25.58 Million |
| 26 Feb, 2024 | 87.4 | 88.63 | 84.8 | 85.6 | 935.32 Thousand |
| 23 Feb, 2024 | 87.6 | 88.4 | 87.0 | 87.0 | 809.17 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT