Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 87.0 | 88.8 | 86.0 | 87.6 | 1.81 Million |
| 21 Feb, 2024 | 84.1 | 86.3 | 83.9 | 85.5 | 1.17 Million |
| 20 Feb, 2024 | 84.5 | 85.55 | 83.3 | 84.3 | 997.42 Thousand |
| 19 Feb, 2024 | 85.1 | 87.2 | 83.3 | 84.1 | 1.2 Million |
| 16 Feb, 2024 | 84.8 | 87.2 | 83.75 | 84.0 | 1.31 Million |
| 15 Feb, 2024 | 87.0 | 87.0 | 83.8 | 83.8 | 570.23 Thousand |
| 14 Feb, 2024 | 87.5 | 87.5 | 84.4 | 85.3 | 729.2 Thousand |
| 13 Feb, 2024 | 86.4 | 88.2 | 84.5 | 85.5 | 1.77 Million |
| 12 Feb, 2024 | 83.9 | 86.7 | 82.22 | 86.4 | 1.23 Million |
| 09 Feb, 2024 | 83.1 | 83.9 | 82.2 | 83.3 | 593.34 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT