Chrysalis Investments Ltd (CHRY)
GBX 120.4
(-1.31%)
GBX 120.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 83.9 | 84.0 | 81.9 | 82.8 | 897.8 Thousand |
| 07 Feb, 2024 | 84.2 | 86.4 | 80.4 | 82.5 | 2.37 Million |
| 06 Feb, 2024 | 80.0 | 84.0 | 78.3 | 84.0 | 15.95 Million |
| 05 Feb, 2024 | 78.1 | 79.7 | 76.7 | 77.1 | 1.43 Million |
| 02 Feb, 2024 | 79.0 | 79.0 | 77.4 | 77.6 | 1.6 Million |
| 01 Feb, 2024 | 80.5 | 82.0 | 77.7 | 78.2 | 1.49 Million |
| 31 Jan, 2024 | 82.0 | 82.9 | 80.5 | 80.9 | 1.58 Million |
| 30 Jan, 2024 | 79.6 | 83.54 | 79.24 | 82.4 | 5.88 Million |
| 29 Jan, 2024 | 80.0 | 82.0 | 78.4 | 78.8 | 3.05 Million |
| 26 Jan, 2024 | 76.6 | 80.99 | 75.4 | 78.5 | 3.58 Million |
CHSS
CIC
CIZ
CHI
CHIB
CHRT