Chrysalis Investments Ltd (CHRY)
GBX 124.8
(-0.54%)
GBX 124.8
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.0 | 103.0 | 101.0 | 102.8 | 602.56 Thousand |
| 05 Jun, 2025 | 100.0 | 102.6 | 100.0 | 101.8 | 1.64 Million |
| 04 Jun, 2025 | 100.0 | 100.6 | 98.5 | 100.0 | 763 Thousand |
| 03 Jun, 2025 | 99.1 | 100.6 | 98.4 | 99.6 | 534.83 Thousand |
| 02 Jun, 2025 | 99.5 | 102.8 | 98.7 | 99.9 | 695.07 Thousand |
| 30 May, 2025 | 100.0 | 102.11 | 98.62 | 100.0 | 1.17 Million |
| 29 May, 2025 | 103.0 | 104.2 | 98.8 | 99.4 | 1.75 Million |
| 28 May, 2025 | 100.2 | 102.8 | 99.23 | 102.8 | 1.31 Million |
| 27 May, 2025 | 99.3 | 101.6 | 99.3 | 100.0 | 1.54 Million |
| 23 May, 2025 | 99.1 | 102.6 | 97.0 | 99.3 | 785.46 Thousand |
CHSS
CIC
CIZ
CHI
CHIB
CHRT