The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 88.44 | 88.44 | 86.0 | 88.0 | 3500.00 |
| 16 Jan, 2024 | 84.55 | 88.0 | 84.55 | 88.0 | 10.54 Thousand |
| 15 Jan, 2024 | 86.55 | 89.74 | 86.0 | 88.0 | 106.69 Thousand |
| 12 Jan, 2024 | 86.18 | 90.8 | 86.18 | 89.0 | 14 Thousand |
| 11 Jan, 2024 | 91.89 | 91.89 | 85.5 | 89.0 | 52.32 Thousand |
| 10 Jan, 2024 | 92.05 | 95.0 | 87.16 | 90.0 | 31.75 Thousand |
| 09 Jan, 2024 | 95.0 | 95.0 | 93.5 | 93.5 | 6.00 |
| 08 Jan, 2024 | 92.5 | 95.0 | 92.5 | 93.5 | 48.54 Thousand |
| 05 Jan, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 3396.00 |
| 04 Jan, 2024 | 93.0 | 93.8 | 89.24 | 93.0 | 25.51 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME