The Conygar Investment Company PLC (CIC.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.61 90.34 88.61 90.0 210.61 Thousand
29 Dec, 2023 90.9 90.9 88.55 90.0 4202.00
28 Dec, 2023 90.85 90.85 90.0 90.0 5000.00
27 Dec, 2023 90.9 90.9 88.35 90.0 65.2 Thousand
22 Dec, 2023 90.0 90.0 90.0 90.0 -
21 Dec, 2023 89.2 90.0 89.2 90.0 5021.00
20 Dec, 2023 91.5 91.5 90.0 90.0 1080.00
19 Dec, 2023 91.5 91.5 90.0 90.0 2500.00
18 Dec, 2023 89.94 90.0 89.94 90.0 12.5 Thousand
15 Dec, 2023 89.7 89.94 89.0 89.0 16.2 Thousand