The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 89.7 | 89.94 | 89.0 | 89.0 | 16.2 Thousand |
| 14 Dec, 2023 | 89.0 | 89.0 | 87.5 | 88.5 | 6113.00 |
| 13 Dec, 2023 | 86.0 | 88.0 | 86.0 | 88.0 | 60.21 Thousand |
| 12 Dec, 2023 | 85.0 | 88.75 | 85.0 | 88.0 | 15.49 Thousand |
| 11 Dec, 2023 | 86.1 | 90.0 | 86.1 | 87.0 | 65.00 |
| 08 Dec, 2023 | 86.1 | 87.0 | 86.1 | 87.0 | 13.17 Thousand |
| 07 Dec, 2023 | 86.0 | 87.0 | 86.0 | 87.0 | 7400.00 |
| 06 Dec, 2023 | 88.34 | 88.34 | 86.0 | 87.0 | 29.78 Thousand |
| 05 Dec, 2023 | 87.0 | 83.5 | 83.5 | 87.0 | 163.00 |
| 04 Dec, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | - |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME