The Conygar Investment Company PLC (CIC.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 86.5 88.85 84.0 87.0 8951.00
28 Nov, 2023 85.5 89.0 84.0 86.5 7679.00
27 Nov, 2023 85.5 87.24 84.0 85.5 96.95 Thousand
24 Nov, 2023 85.5 87.24 83.77 85.5 32.98 Thousand
23 Nov, 2023 85.5 83.7 83.55 85.5 5626.00
22 Nov, 2023 85.0 86.74 81.5 85.5 21.64 Thousand
21 Nov, 2023 88.0 88.4 81.0 85.0 134.16 Thousand
20 Nov, 2023 90.0 90.0 90.0 90.0 2800.00
17 Nov, 2023 88.5 90.0 88.12 90.0 9290.00
16 Nov, 2023 89.5 89.0 88.0 90.0 24.57 Thousand