Clarkson (CKN)
GBX 3415.0
(-100.0%)
GBX 3415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3900.0 | 3990.8 | 3455.0 | 3455.0 | 465.71 Thousand |
| 07 Mar, 2025 | 4350.0 | 4415.0 | 4300.0 | 4410.0 | 65.38 Thousand |
| 06 Mar, 2025 | 4450.0 | 4450.0 | 4300.0 | 4365.0 | 38.05 Thousand |
| 05 Mar, 2025 | 4460.0 | 4460.0 | 4345.0 | 4370.0 | 40.92 Thousand |
| 04 Mar, 2025 | 4350.0 | 4450.0 | 4340.0 | 4370.0 | 52.98 Thousand |
| 03 Mar, 2025 | 4510.0 | 4510.0 | 4335.0 | 4450.0 | 29.47 Thousand |
| 28 Feb, 2025 | 4360.0 | 4445.0 | 4335.0 | 4430.0 | 148.77 Thousand |
| 27 Feb, 2025 | 4450.0 | 4455.0 | 4375.0 | 4385.0 | 58.77 Thousand |
| 26 Feb, 2025 | 4420.0 | 4495.0 | 4420.0 | 4435.0 | 74.06 Thousand |
| 25 Feb, 2025 | 4495.0 | 4495.0 | 4410.0 | 4440.0 | 92.25 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI