Clarkson (CKN)
GBX 3445.0
(0.0%)
GBX 3445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4420.0 | 4490.0 | 4395.0 | 4475.0 | 184.85 Thousand |
| 19 Feb, 2025 | 4495.0 | 4495.0 | 4375.0 | 4415.0 | 69.01 Thousand |
| 18 Feb, 2025 | 4380.0 | 4435.0 | 4345.0 | 4425.0 | 35.54 Thousand |
| 17 Feb, 2025 | 4390.0 | 4430.0 | 4350.0 | 4375.0 | 12.39 Thousand |
| 14 Feb, 2025 | 4415.0 | 4480.0 | 4385.0 | 4390.0 | 134.14 Thousand |
| 13 Feb, 2025 | 4410.0 | 4425.0 | 4360.0 | 4410.0 | 23.78 Thousand |
| 12 Feb, 2025 | 4395.0 | 4460.0 | 4320.0 | 4410.0 | 52.72 Thousand |
| 11 Feb, 2025 | 4390.0 | 4426.5 | 4370.0 | 4395.0 | 42.85 Thousand |
| 10 Feb, 2025 | 4450.0 | 4450.0 | 4340.0 | 4390.0 | 83.05 Thousand |
| 07 Feb, 2025 | 4450.0 | 4455.0 | 4360.0 | 4360.0 | 22.33 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI