Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4510.0 | 4510.0 | 4335.0 | 4450.0 | 29.47 Thousand |
| 28 Feb, 2025 | 4360.0 | 4445.0 | 4335.0 | 4430.0 | 148.77 Thousand |
| 27 Feb, 2025 | 4450.0 | 4455.0 | 4375.0 | 4385.0 | 58.78 Thousand |
| 26 Feb, 2025 | 4420.0 | 4495.0 | 4420.0 | 4435.0 | 74.06 Thousand |
| 25 Feb, 2025 | 4495.0 | 4495.0 | 4410.0 | 4440.0 | 92.15 Thousand |
| 24 Feb, 2025 | 4470.0 | 4535.0 | 4440.0 | 4475.0 | 49.11 Thousand |
| 21 Feb, 2025 | 4495.0 | 4520.0 | 4465.0 | 4505.0 | 39.71 Thousand |
| 20 Feb, 2025 | 4490.0 | 4490.0 | 4395.0 | 4475.0 | 184.85 Thousand |
| 19 Feb, 2025 | 4495.0 | 4495.0 | 4375.0 | 4415.0 | 69.02 Thousand |
| 18 Feb, 2025 | 4380.0 | 4435.0 | 4345.0 | 4425.0 | 35.54 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF