Clarkson (CKN)
GBX 3415.0
(-100.0%)
GBX 3415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4250.0 | 4250.0 | 4135.0 | 4165.0 | 33.22 Thousand |
| 24 Jan, 2025 | 4240.0 | 4265.0 | 4190.0 | 4215.0 | 15.5 Thousand |
| 23 Jan, 2025 | 4175.0 | 4295.0 | 4170.0 | 4240.0 | 38.98 Thousand |
| 22 Jan, 2025 | 4345.0 | 4410.0 | 4220.0 | 4270.0 | 86.48 Thousand |
| 21 Jan, 2025 | 4260.0 | 4330.0 | 4240.0 | 4265.0 | 89.19 Thousand |
| 20 Jan, 2025 | 4465.0 | 4465.0 | 4275.0 | 4275.0 | 85.4 Thousand |
| 17 Jan, 2025 | 4275.0 | 4440.0 | 4275.0 | 4440.0 | 69.19 Thousand |
| 16 Jan, 2025 | 4165.0 | 4375.0 | 4165.0 | 4375.0 | 58.1 Thousand |
| 15 Jan, 2025 | 4215.0 | 4260.0 | 4170.0 | 4260.0 | 122.51 Thousand |
| 14 Jan, 2025 | 4225.0 | 4266.19 | 4180.0 | 4185.0 | 45.1 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI