Clarkson (CKN)
GBX 3680.0
(-100.0%)
GBX 3680.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3950.0 | 3975.0 | 3870.0 | 3895.0 | 15.84 Thousand |
| 31 Dec, 2024 | 3875.0 | 3955.0 | 3860.0 | 3955.0 | 11.19 Thousand |
| 30 Dec, 2024 | 3880.0 | 3910.0 | 3865.0 | 3885.0 | 63.07 Thousand |
| 27 Dec, 2024 | 3870.0 | 3935.0 | 3870.0 | 3895.0 | 14.13 Thousand |
| 24 Dec, 2024 | 3900.0 | 3980.0 | 3870.0 | 3940.0 | 21.55 Thousand |
| 23 Dec, 2024 | 3895.0 | 3950.0 | 3830.0 | 3930.0 | 46.04 Thousand |
| 20 Dec, 2024 | 3885.0 | 3930.0 | 3850.0 | 3905.0 | 125.28 Thousand |
| 19 Dec, 2024 | 3870.0 | 3935.0 | 3825.0 | 3920.0 | 85.08 Thousand |
| 18 Dec, 2024 | 3925.0 | 3985.0 | 3895.0 | 3905.0 | 129.28 Thousand |
| 17 Dec, 2024 | 4020.0 | 4050.0 | 3940.0 | 3950.0 | 122.35 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI