Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3235.0 | 3330.0 | 3235.0 | 3320.0 | 65.84 Thousand |
| 26 Jun, 2025 | 3215.0 | 3275.0 | 3170.0 | 3260.0 | 117.24 Thousand |
| 25 Jun, 2025 | 3235.0 | 3265.0 | 3180.0 | 3195.0 | 119.3 Thousand |
| 24 Jun, 2025 | 3335.0 | 3370.0 | 3210.0 | 3230.0 | 261.67 Thousand |
| 23 Jun, 2025 | 3330.0 | 3370.0 | 3285.0 | 3300.0 | 94.1 Thousand |
| 20 Jun, 2025 | 3340.0 | 3365.0 | 3310.0 | 3330.0 | 85.12 Thousand |
| 19 Jun, 2025 | 3340.0 | 3340.0 | 3275.0 | 3305.0 | 27.87 Thousand |
| 18 Jun, 2025 | 3295.0 | 3320.0 | 3265.0 | 3320.0 | 61.93 Thousand |
| 17 Jun, 2025 | 3295.0 | 3335.0 | 3270.0 | 3285.0 | 21.62 Thousand |
| 16 Jun, 2025 | 3310.0 | 3385.0 | 3285.0 | 3310.0 | 26.04 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI