Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3430.0 | 3430.0 | 3370.0 | 3380.0 | 31.53 Thousand |
| 10 Jul, 2025 | 3255.0 | 3425.0 | 3255.0 | 3425.0 | 39.04 Thousand |
| 09 Jul, 2025 | 3310.0 | 3355.0 | 3285.0 | 3305.0 | 52.37 Thousand |
| 08 Jul, 2025 | 3330.0 | 3355.0 | 3300.0 | 3350.0 | 64.95 Thousand |
| 07 Jul, 2025 | 3275.0 | 3335.0 | 3255.0 | 3320.0 | 31.27 Thousand |
| 04 Jul, 2025 | 3295.0 | 3350.0 | 3265.0 | 3275.0 | 19.71 Thousand |
| 03 Jul, 2025 | 3235.0 | 3332.5 | 3235.0 | 3325.0 | 54.65 Thousand |
| 02 Jul, 2025 | 3235.0 | 3305.0 | 3235.0 | 3290.0 | 31.87 Thousand |
| 01 Jul, 2025 | 3255.0 | 3295.0 | 3240.0 | 3285.0 | 71.14 Thousand |
| 30 Jun, 2025 | 3285.0 | 3340.0 | 3265.0 | 3265.0 | 46.73 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI