Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4100.0 | 4100.0 | 4020.0 | 4055.0 | 25.65 Thousand |
| 05 Apr, 2024 | 4010.0 | 4070.0 | 3982.02 | 4065.0 | 56.34 Thousand |
| 04 Apr, 2024 | 4030.0 | 4055.0 | 3985.0 | 4055.0 | 65.08 Thousand |
| 03 Apr, 2024 | 4020.0 | 4035.0 | 4009.97 | 4030.0 | 120.62 Thousand |
| 02 Apr, 2024 | 4015.0 | 4055.0 | 3995.0 | 4015.0 | 105.6 Thousand |
| 28 Mar, 2024 | 4000.0 | 4015.0 | 3985.0 | 4010.0 | 28.92 Thousand |
| 27 Mar, 2024 | 4000.0 | 4015.0 | 3975.41 | 4005.0 | 29.16 Thousand |
| 26 Mar, 2024 | 3955.0 | 3990.0 | 3940.0 | 3990.0 | 62.31 Thousand |
| 25 Mar, 2024 | 3950.0 | 3985.0 | 3950.0 | 3960.0 | 56.12 Thousand |
| 22 Mar, 2024 | 3910.0 | 3980.0 | 3830.0 | 3970.0 | 84.23 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI