Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3515.0 | 3555.0 | 3480.0 | 3555.0 | 145.48 Thousand |
| 21 Feb, 2024 | 3460.0 | 3520.0 | 3460.0 | 3510.0 | 15.47 Thousand |
| 20 Feb, 2024 | 3490.0 | 3550.0 | 3469.83 | 3470.0 | 94.05 Thousand |
| 19 Feb, 2024 | 3520.0 | 3570.0 | 3485.0 | 3555.0 | 112.95 Thousand |
| 16 Feb, 2024 | 3460.0 | 3535.0 | 3460.0 | 3515.0 | 15.41 Thousand |
| 15 Feb, 2024 | 3480.0 | 3515.0 | 3470.0 | 3480.0 | 11.74 Thousand |
| 14 Feb, 2024 | 3500.0 | 3539.87 | 3479.97 | 3480.0 | 12.86 Thousand |
| 13 Feb, 2024 | 3500.0 | 3520.0 | 3450.0 | 3485.0 | 14.71 Thousand |
| 12 Feb, 2024 | 3465.0 | 3500.0 | 3440.0 | 3485.0 | 58.32 Thousand |
| 09 Feb, 2024 | 3520.0 | 3520.0 | 3440.0 | 3470.0 | 25.97 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI