Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3950.0 | 3990.0 | 3895.0 | 3975.0 | 32.79 Thousand |
| 20 Mar, 2024 | 3865.0 | 3925.0 | 3851.55 | 3925.0 | 40.32 Thousand |
| 19 Mar, 2024 | 3875.0 | 3910.0 | 3820.0 | 3870.0 | 30.63 Thousand |
| 18 Mar, 2024 | 3920.0 | 3965.0 | 3850.0 | 3875.0 | 252.07 Thousand |
| 15 Mar, 2024 | 3960.0 | 3960.0 | 3828.59 | 3930.0 | 64.54 Thousand |
| 14 Mar, 2024 | 3890.0 | 3950.0 | 3860.0 | 3885.0 | 71.64 Thousand |
| 13 Mar, 2024 | 3950.0 | 3960.0 | 3900.0 | 3925.0 | 50.77 Thousand |
| 12 Mar, 2024 | 3880.0 | 3960.0 | 3845.0 | 3945.0 | 61.15 Thousand |
| 11 Mar, 2024 | 3855.0 | 3885.0 | 3850.0 | 3855.0 | 128.24 Thousand |
| 08 Mar, 2024 | 3895.0 | 3900.0 | 3845.0 | 3875.0 | 56.14 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI